实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0873
19.75%
-
DODODODO
$0.02514
11.83%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00464
10.74%
-
OSMOOsmosis
$0.0497
9.71%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-37.11%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.00506
-23.80%
-
EPICEpic Private Internet Cash
$0.1133
-22.98%
-
BTC比特币
成交额$6.16亿
-1.44%
-
USDCUSDC
成交额$5.19亿
0.01%
-
ETH以太坊
成交额$3.18亿
-2.09%
-
ZEC大零币
成交额$1.41亿
-1.20%
-
SOLSolana
成交额$1.06亿
-1.19%
-
RLUSDRipple USD
成交额$8,537.97万
0.00%
-
XRPXRP (瑞波币)
成交额$8,189.10万
-1.78%
-
NEARNEAR Protocol
成交额$7,883.60万
1.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
0G0G
|
$0.2033 | $0.2146 | $0.2007 | $67.09万 | $1.27亿 | -4.42% |
| 242 |
BAT注意力币
|
$0.1503 | $0.1599 | $0.1483 | $66.94万 | $2.33亿 | -4.93% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.000638 | $0.0006036 | $66.70万 | $4,369.92万 | -0.87% |
| 244 |
GMXGMX
|
$8.18 | $8.62 | $8.13 | $66.70万 | $9,038.77万 | -3.20% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 246 |
QUICKQuickswap
|
$0.00305 | $0.00487 | $0.0023 | $65.96万 | $255.63万 | -37.11% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.05 | $64.89万 | $1,351.77万 | -2.63% |
| 249 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.26 | $67.55 | $65.77 | $64.12万 | $1,528.24万 | -0.21% |
| 250 |
MMTMomentum
|
$0.1369 | $0.1414 | $0.1341 | $64.00万 | $2,793.09万 | -1.79% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 253 |
AXSAxie Infinity
|
$0.938 | $0.956 | $0.918 | $63.57万 | $1.66亿 | -1.06% |
| 254 |
ZKZKsync
|
$0.01201 | $0.01241 | $0.01188 | $63.06万 | $1.35亿 | -0.91% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
ASTRAstar
|
$0.006187 | $0.006296 | $0.005938 | $61.78万 | $5,411.13万 | 2.10% |
| 257 |
ESPEspresso
|
$0.08602 | $0.08946 | $0.08291 | $61.74万 | $6,203.35万 | 1.82% |
| 258 |
GNSGNS
|
$0.386 | $0.485 | $0.373 | $61.72万 | — | -7.66% |
| 259 |
CITYManchester City Fan Token
|
$0.28 | $0.319 | $0.28 | $61.65万 | $399.85万 | -4.76% |
| 260 |
BLURBlur
|
$0.00749 | $0.00802 | $0.00734 | $60.69万 | $2,239.31万 | -5.55% |
| 261 |
DUSKDUSK
|
$0.1118 | $0.1155 | $0.1055 | $60.64万 | $6,979.37万 | 3.81% |
| 262 |
OPENOpenLedger
|
$0.0921 | $0.0949 | $0.0899 | $60.09万 | $3,156.51万 | -1.18% |
| 263 |
PUNDIXPundi X
|
$0.102 | $0.1068 | $0.1006 | $59.82万 | $2,664.37万 | -0.78% |
| 264 |
OPGOpenGradient
|
$0.1099 | $0.1215 | $0.1076 | $59.69万 | $2,657.70万 | -6.94% |
| 265 |
AMPAmp
|
$0.000716 | $0.000776 | $0.00071 | $59.12万 | $6,724.12万 | -5.29% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 267 |
MINAMina Protocol
|
$0.0626 | $0.0645 | $0.0616 | $58.79万 | $8,119.69万 | -1.57% |
| 268 |
AMDBAdvanced Micro Devices (bStock
|
$516.93 | $524.44 | $513.98 | $58.78万 | $1,170.85万 | -0.80% |
| 269 |
CHZChiliz
|
$0.01282 | $0.01301 | $0.01261 | $58.60万 | $1.35亿 | -0.93% |
| 270 |
GALAGALA
|
$0.001735 | $0.001772 | $0.00171 | $58.58万 | $8,891.27万 | -1.53% |
| 271 |
SYNSynapse
|
$0.15878 | $0.16091 | $0.14736 | $58.43万 | $3,288.46万 | 2.82% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$192.46 | $204.61 | $191.13 | $58.34万 | $200.22万 | -5.87% |
| 273 |
BNSOLBNSOL
|
$114.9 | $117.00 | $113.90 | $58.21万 | — | -1.37% |
| 274 |
ONGOntology Gas
|
$0.07485 | $0.077 | $0.07384 | $58.14万 | $3,661.91万 | -1.42% |
| 275 |
HOMEHOME
|
$0.00507 | $0.00528 | $0.00497 | $58.02万 | $2,258.45万 | 0.80% |
| 276 |
SAGASaga
|
$0.01755 | $0.01809 | $0.01727 | $57.97万 | $742.66万 | -1.79% |
| 277 |
ENSEthereum Name Service
|
$5.23 | $5.38 | $5.17 | $57.52万 | $2.24亿 | -2.61% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 279 |
ORCAOrca
|
$1.713 | $1.80 | $1.70 | $57.22万 | $1.05亿 | -3.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
BARDLombard
|
$0.1109 | $0.1171 | $0.1091 | $56.46万 | $4,469.12万 | -1.51% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
ROSEOasis
|
$0.00673 | $0.00697 | $0.00665 | $56.40万 | $5,539.52万 | -2.61% |
| 287 |
DYDXdYdX
|
$0.10704 | $0.11012 | $0.10452 | $56.18万 | $9,070.07万 | -2.03% |
| 288 |
ARKMArkham
|
$0.1208 | $0.1288 | $0.1193 | $55.94万 | $8,691.58万 | -3.82% |
相关站点
共 40 个
Gitcoin - 币种排行
牛来 - 比特币行情
Aster - 加密货币行情
Injective - BTC行情
牛来 - 加密货币行情
Celestia - BTC行情
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - BTC行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
PHALA - 币种排行
AltLayer - 币种排行
Caldera - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币
Tokamak - BTC行情
EUR - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 比特币
PAX Gold - BTC行情
达世币 - BTC行情
eCash - 币种排行
Tokamak - 数字货币市值
Quant - 比特币行情
USDC - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
AVA - 数字货币市值
艾达币 - 比特币
Bubblemaps - BTC行情
Polymesh - 以太坊ETH价格
Gitcoin - BTC行情
Zama - 币种排行