实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
21.30%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006462
8.75%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02975
-30.65%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0365
-20.31%
-
BTC比特币
成交额$6.60亿
-0.03%
-
USDCUSDC
成交额$4.57亿
-0.01%
-
ETH以太坊
成交额$4.42亿
-0.78%
-
ZEC大零币
成交额$1.26亿
4.99%
-
SOLSolana
成交额$1.23亿
0.10%
-
XRPXRP (瑞波币)
成交额$9,245.04万
1.17%
-
NEARNEAR Protocol
成交额$8,274.64万
0.96%
-
BNB币安币
成交额$7,756.62万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SANDThe Sandbox
|
$0.04783 | $0.05038 | $0.04764 | $146.69万 | $1.45亿 | -4.01% |
| 146 |
HIVEHive
|
$0.0486 | $0.0539 | $0.0472 | $143.08万 | $2,712.95万 | 0.00% |
| 147 |
CVXConvex Finance
|
$2.418 | $2.54 | $2.34 | $142.96万 | $2.30亿 | 1.00% |
| 148 |
LDOLido DAO
|
$0.3608 | $0.3767 | $0.3589 | $142.66万 | $3.05亿 | -2.30% |
| 149 |
ETC以太经典
|
$7.48 | $7.72 | $7.41 | $141.31万 | $12.03亿 | -1.45% |
| 150 |
WCTWalletConnect Token
|
$0.03477 | $0.03775 | $0.03464 | $138.73万 | $1,721.52万 | -7.33% |
| 151 |
HUMAHuma Finance
|
$0.02385 | $0.0267 | $0.02309 | $135.52万 | $4,210.55万 | -10.41% |
| 152 |
INTCBIntel (bStocks Tokenized Stock
|
$86.92 | $87.37 | $85.46 | $133.90万 | $5,145.14万 | 0.91% |
| 153 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.53 | $212.80 | $211.01 | $133.75万 | $4,537.65万 | 0.55% |
| 154 |
VANAVana
|
$0.827 | $0.883 | $0.826 | $132.95万 | $2,638.56万 | -5.59% |
| 155 |
METMeteora
|
$0.298 | $0.3145 | $0.2927 | $131.29万 | $426.42万 | -3.40% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
PLUMEPlume
|
$0.01572 | $0.01598 | $0.01521 | $128.93万 | $1.06亿 | -0.25% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 159 |
CFGCentrifuge
|
$0.1009 | $0.1062 | $0.1002 | $125.23万 | $3,905.50万 | -3.72% |
| 160 |
PROMProm
|
$5.515 | $5.65 | $5.36 | $122.98万 | $1.00亿 | -1.76% |
| 161 |
SENTSentient
|
$0.01993 | $0.02178 | $0.01955 | $122.64万 | $1.53亿 | -8.16% |
| 162 |
RUNETHORChain
|
$0.623 | $0.632 | $0.612 | $122.06万 | $2.06亿 | -0.16% |
| 163 |
ATOMCosmos Hub
|
$1.613 | $1.65 | $1.60 | $121.16万 | $8.73亿 | -1.10% |
| 164 |
BIGTIMEBig Time
|
$0.00674 | $0.00741 | $0.0065 | $118.55万 | $1,993.82万 | -3.44% |
| 165 |
CFXConflux
|
$0.04729 | $0.04876 | $0.04656 | $118.23万 | $2.50亿 | -1.34% |
| 166 |
QQQBQQQB
|
$705.61 | $706.16 | $701.53 | $118.07万 | — | 0.21% |
| 167 |
MITOMitosis
|
$0.0085 | $0.00918 | $0.00823 | $117.95万 | $415.49万 | -3.63% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2047 | $0.1953 | $117.35万 | $1.95亿 | -2.91% |
| 169 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004632 | $0.00004344 | $116.32万 | $2.52亿 | -0.07% |
| 170 |
KMNOKamino
|
$0.04028 | $0.04175 | $0.03893 | $115.68万 | $2.37亿 | 0.90% |
| 171 |
HOLOHoloworld
|
$0.0582 | $0.0618 | $0.0572 | $113.42万 | $4,894.30万 | -0.51% |
| 172 |
SSonic
|
$0.04755 | $0.04854 | $0.04639 | $112.72万 | $1.85亿 | -1.31% |
| 173 |
EULEuler
|
$1.196 | $1.27 | $1.15 | $112.64万 | $2,930.25万 | 0.08% |
| 174 |
COTICOTI
|
$0.0103 | $0.01086 | $0.01024 | $112.43万 | $3,182.93万 | -3.92% |
| 175 |
SOLVSolv Protocol
|
$0.00447 | $0.00477 | $0.00431 | $111.94万 | $2,678.68万 | 2.76% |
| 176 |
BEAMXBEAMX
|
$0.002937 | $0.003312 | $0.002904 | $111.46万 | — | -10.38% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
ALGOAlgorand
|
$0.1033 | $0.1048 | $0.1008 | $110.08万 | $9.36亿 | 0.19% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
2ZDoubleZero
|
$0.02883 | $0.03 | $0.02814 | $108.88万 | $1.52亿 | -3.22% |
| 181 |
ZILZilliqa
|
$0.001919 | $0.002105 | $0.00186 | $107.56万 | $3,903.42万 | -3.33% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 183 |
MIRAMira
|
$0.04543 | $0.04894 | $0.04405 | $107.22万 | $1,620.77万 | -5.67% |
| 184 |
KITEKite
|
$0.1104 | $0.1167 | $0.1103 | $104.36万 | $2.70亿 | -3.67% |
| 185 |
BAT注意力币
|
$0.1534 | $0.1623 | $0.1528 | $104.35万 | $2.34亿 | -4.48% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
ZKCBoundless
|
$0.033 | $0.0356 | $0.0329 | $101.15万 | $981.67万 | -5.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $97.12万 | $730.28万 | -2.00% |
| 190 |
IQIQ
|
$0.000805 | $0.000941 | $0.000778 | $94.75万 | $2,224.82万 | 1.13% |
| 191 |
GIGGLEGiggle Fund
|
$29.42 | $30.28 | $28.80 | $94.54万 | $2,993.96万 | -1.21% |
| 192 |
ASTRAstar
|
$0.00609 | $0.006442 | $0.005865 | $93.86万 | $5,287.34万 | 1.37% |
相关站点
共 40 个
Tree - 数字货币市值
Sui - 比特币
Celestia - 币种排行
LayerZero - 比特币行情
United Stables - 加密货币行情
莱特币 - 币种排行
Hedera - BTC行情
Polymesh - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Threshold - BTC行情
United Stables - 比特币行情
Lagrange - 加密货币行情
Metal DAO - 加密货币行情
Aave - 币种排行
Pendle - 比特币
World Liberty - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 比特币行情
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币
斯蒂姆币 - 币种排行
Artificial - 加密货币行情
IOST - 加密货币行情
Pepe - 比特币行情
ZEROBASE - BTC行情
PHALA - 加密货币行情
eCash - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 币种排行
World Liberty - 币种排行
MarsCoin - 比特币
币安币 - 币种排行
Hyperliquid - 比特币