币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BMNRBBitMine Immersion Technologies	$21.5	$22.29	$21.18	$63.55万	$1,043.09万	-0.88%
87	NIGHTMidnight	$0.0401	$0.0427	$0.03975	$379.16万	$6.75亿	-4.75%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	NOTNotcoin	$0.000384	$0.000393	$0.00038	$16.16万	$3,863.33万	0.26%
39	ARBArbitrum	$0.1688	$0.1786	$0.1634	$1,364.07万	$11.88亿	0.06%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
159	ANIMEAnimecoin	$0.00283	$0.00321	$0.00283	$147.86万	$1,598.04万	-8.41%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
654	XVGVerge	$0.002476	$0.002543	$0.002443	$8.03万	$4,137.19万	-1.43%
109	BEBBloom Energy (bStocks Tokenize	$215.73	$231.20	$215.61	$268.16万	$510.49万	-2.24%
4	SOLSolana	$100.99	$103.85	$100.46	$1.91亿	$602.95亿	-0.63%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	SNXSynthetix	$0.2003	$0.2056	$0.197	$18.06万	$1.18亿	-0.74%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
649	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$8.24万	$680.12万	-1.46%
598	HOTHolo	$0.000346	$0.000361	$0.000342	$13.02万	$6,218.09万	-0.86%
669	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.07%
47	TAOBittensor	$253.2	$262.40	$250.60	$1,144.19万	$30.09亿	-1.59%