Arweave

AR · 美元计价

$3.391

≈ ￥22.3806

2.17% ($0.07)

更新于 2026-10-25 23:25:01

24H 最高

$3.49

24H 最低

$3.30

今日开盘

$3.319

24H 成交量

$163.91万

流通市值

$2.23亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80561.08	$8.10万	$7.92万	$5.59亿	$1.62兆	1.48%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.24亿	$715.68亿	-0.01%
3	ETH以太坊	$2337.07	$2,371.52	$2,285.79	$3.28亿	$2,871.49亿	1.88%
4	ZEC大零币	$1210	$1,225.95	$1,119.54	$1.15亿	$204.90亿	7.42%
5	SOLSolana	$101.24	$102.77	$98.70	$1.05亿	$600.77亿	2.28%
6	XRPXRP (瑞波币)	$1.2962	$1.32	$1.25	$8,303.97万	$825.28亿	2.94%
7	NEARNEAR Protocol	$4.472	$4.53	$4.33	$7,991.21万	$58.31亿	2.78%
8	BNB币安币	$740.29	$748.65	$718.00	$6,594.85万	$979.87亿	2.93%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,231.51万	$24.68亿	0.01%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,251.14万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4542	$0.4732	$0.4299	$3,267.39万	$17.41亿	-1.39%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$3,136.35万	$225.97万	2.58%
13	SUISui	$0.9147	$0.9427	$0.904	$2,889.80万	$37.96亿	0.07%
14	ENAEthena	$0.2009	$0.2038	$0.1839	$2,628.51万	$25.93亿	8.48%
15	DOGE狗币	$0.07695	$0.07807	$0.07478	$2,195.25万	$120.64亿	2.45%
16	BMTBubblemaps	$0.02922	$0.04095	$0.02885	$2,126.10万	$2,410.32万	-24.03%
17	UNIUniswap	$6.786	$6.90	$6.52	$1,889.63万	$42.45亿	3.54%
18	XAUTTether Gold	$3996.49	$3,997.16	$3,980.68	$1,888.04万	$32.29亿	0.38%
19	TThreshold Network	$0.00566	$0.00791	$0.0045	$1,716.99万	$6,883.83万	25.50%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,488.31万	$16.10亿	0.02%